| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:20:20 AM | 40.170 | 0 |
| 2024-09-25 | 9:40:11 PM | 39.730 | 0 |
| 2024-09-25 | 8:20:17 PM | 39.770 | 0 |
| 2024-09-25 | 7:20:17 PM | 39.850 | 0 |
| 2024-09-25 | 6:20:43 PM | 39.970 | 0 |
| 2024-09-25 | 5:20:30 PM | 39.960 | 0 |
| 2024-09-25 | 4:20:40 PM | 39.800 | 0 |
| 2024-09-25 | 3:20:45 PM | 39.890 | 0 |
| 2024-09-25 | 2:20:20 PM | 39.920 | 0 |
| 2024-09-25 | 1:20:27 PM | 39.960 | 0 |
| 2024-09-25 | 12:20:29 PM | 39.950 | 0 |
| 2024-09-25 | 11:20:23 AM | 39.930 | 0 |
| 2024-09-25 | 10:20:11 AM | 39.920 | 0 |