| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:15 AM | 48.810 | 0 |
| 2024-09-04 | 9:20:17 AM | 48.890 | 0 |
| 2024-09-04 | 8:20:11 AM | 48.950 | 0 |
| 2024-09-03 | 9:40:12 PM | 48.930 | 0 |
| 2024-09-03 | 8:20:15 PM | 49.040 | 0 |
| 2024-09-03 | 7:20:18 PM | 49.080 | 0 |
| 2024-09-03 | 6:20:40 PM | 49.080 | 0 |
| 2024-09-03 | 5:20:39 PM | 49.080 | 0 |
| 2024-09-03 | 4:20:35 PM | 49.010 | 0 |
| 2024-09-03 | 3:20:32 PM | 49.210 | 0 |
| 2024-09-03 | 2:20:29 PM | 49.390 | 0 |
| 2024-09-03 | 1:20:26 PM | 49.370 | 0 |
| 2024-09-03 | 12:20:27 PM | 49.400 | 0 |