| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:20:26 AM | 59.580 | 0 |
| 2024-07-24 | 10:20:29 AM | 59.610 | 0 |
| 2024-07-24 | 9:20:17 AM | 59.460 | 0 |
| 2024-07-24 | 8:20:20 AM | 59.470 | 0 |
| 2024-07-23 | 9:40:12 PM | 59.500 | 0 |
| 2024-07-23 | 8:20:26 PM | 59.540 | 0 |
| 2024-07-23 | 7:20:17 PM | 59.490 | 0 |
| 2024-07-23 | 6:20:51 PM | 59.510 | 0 |
| 2024-07-23 | 5:20:47 PM | 59.520 | 0 |
| 2024-07-23 | 4:20:53 PM | 59.560 | 0 |
| 2024-07-23 | 3:20:49 PM | 59.530 | 0 |
| 2024-07-23 | 2:20:24 PM | 59.530 | 0 |
| 2024-07-23 | 1:20:22 PM | 59.520 | 0 |