| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 08:20:15 | 48.440 | 0 |
| 07/11/2024 | 21:40:10 | 48.360 | 0 |
| 07/11/2024 | 20:20:11 | 48.420 | 0 |
| 07/11/2024 | 19:20:12 | 48.290 | 0 |
| 07/11/2024 | 18:20:38 | 48.270 | 0 |
| 07/11/2024 | 17:20:31 | 48.280 | 0 |
| 07/11/2024 | 16:20:44 | 48.160 | 0 |
| 07/11/2024 | 15:20:41 | 48.180 | 0 |
| 07/11/2024 | 14:20:42 | 48.140 | 0 |
| 07/11/2024 | 13:20:22 | 48.310 | 0 |
| 07/11/2024 | 12:20:30 | 48.320 | 0 |
| 07/11/2024 | 11:20:25 | 48.290 | 0 |
| 07/11/2024 | 10:20:12 | 48.360 | 0 |