| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:48 PM | 39.830 | 0 |
| 2024-10-15 | 5:20:36 PM | 39.790 | 0 |
| 2024-10-15 | 4:20:59 PM | 39.910 | 0 |
| 2024-10-15 | 3:20:52 PM | 39.980 | 0 |
| 2024-10-15 | 2:20:26 PM | 40.020 | 0 |
| 2024-10-15 | 1:20:34 PM | 40.100 | 0 |
| 2024-10-15 | 12:20:24 PM | 39.850 | 0 |
| 2024-10-15 | 11:20:25 AM | 39.870 | 0 |
| 2024-10-15 | 10:20:20 AM | 40.180 | 0 |
| 2024-10-15 | 10:10:15 AM | 40.170 | 0 |