| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 10:20:11 | 45.900 | 0 |
| 14.10.2024 | 09:20:21 | 45.920 | 0 |
| 14.10.2024 | 08:20:12 | 45.910 | 0 |
| 11.10.2024 | 21:40:16 | 46.100 | 0 |
| 11.10.2024 | 20:20:11 | 46.010 | 0 |
| 11.10.2024 | 19:20:15 | 45.950 | 0 |
| 11.10.2024 | 18:20:38 | 45.970 | 0 |
| 11.10.2024 | 17:20:31 | 45.760 | 0 |
| 11.10.2024 | 16:20:39 | 45.510 | 0 |
| 11.10.2024 | 15:20:34 | 45.330 | 0 |
| 11.10.2024 | 14:20:21 | 45.290 | 0 |
| 11.10.2024 | 13:20:25 | 45.340 | 0 |
| 11.10.2024 | 12:20:21 | 45.190 | 0 |