| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:20:54 PM | 34.950 | 0 |
| 2024-11-18 | 2:20:32 PM | 35.000 | 0 |
| 2024-11-18 | 1:20:25 PM | 35.010 | 0 |
| 2024-11-18 | 12:20:30 PM | 35.010 | 0 |
| 2024-11-18 | 11:20:20 AM | 34.960 | 0 |
| 2024-11-18 | 10:20:24 AM | 34.990 | 0 |
| 2024-11-18 | 9:20:16 AM | 35.000 | 0 |
| 2024-11-18 | 8:20:15 AM | 35.030 | 0 |
| 2024-11-15 | 9:40:17 PM | 35.040 | 0 |
| 2024-11-15 | 8:20:26 PM | 34.990 | 0 |
| 2024-11-15 | 7:20:27 PM | 35.040 | 0 |
| 2024-11-15 | 6:20:55 PM | 35.000 | 0 |
| 2024-11-15 | 5:20:45 PM | 35.100 | 0 |