| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 21:40:15 | 40,530 | 0 |
| 24.09.2024 | 20:20:21 | 40,590 | 0 |
| 24.09.2024 | 19:20:14 | 40,720 | 0 |
| 24.09.2024 | 18:20:40 | 40,560 | 0 |
| 24.09.2024 | 17:20:26 | 40,530 | 0 |
| 24.09.2024 | 16:20:52 | 40,720 | 0 |
| 24.09.2024 | 15:20:49 | 40,820 | 0 |
| 24.09.2024 | 14:20:24 | 40,800 | 0 |
| 24.09.2024 | 13:20:24 | 40,820 | 0 |
| 24.09.2024 | 12:20:30 | 40,820 | 0 |
| 24.09.2024 | 11:20:21 | 40,780 | 0 |
| 24.09.2024 | 10:20:12 | 40,820 | 0 |
| 24.09.2024 | 09:20:26 | 40,840 | 0 |