| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:20:14 | 40.560 | 0 |
| 25/09/2024 | 19:20:14 | 40.700 | 0 |
| 25/09/2024 | 18:20:40 | 40.580 | 0 |
| 25/09/2024 | 17:20:37 | 40.510 | 0 |
| 25/09/2024 | 16:20:34 | 40.290 | 0 |
| 25/09/2024 | 15:20:40 | 40.350 | 0 |
| 25/09/2024 | 14:20:23 | 40.430 | 0 |
| 25/09/2024 | 13:20:23 | 40.470 | 0 |
| 25/09/2024 | 12:20:26 | 40.470 | 0 |
| 25/09/2024 | 11:20:19 | 40.470 | 0 |
| 25/09/2024 | 10:20:11 | 40.470 | 0 |
| 25/09/2024 | 09:20:17 | 40.440 | 0 |
| 25/09/2024 | 08:20:13 | 40.380 | 0 |