| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:20:25 AM | 217.130 | 0 |
| 2024-11-05 | 8:20:15 AM | 217.140 | 0 |
| 2024-11-04 | 9:40:20 PM | 217.150 | 0 |
| 2024-11-04 | 8:20:23 PM | 217.160 | 0 |
| 2024-11-04 | 7:20:14 PM | 217.150 | 0 |
| 2024-11-04 | 6:20:42 PM | 217.160 | 0 |
| 2024-11-04 | 5:20:39 PM | 217.070 | 0 |
| 2024-11-04 | 4:20:48 PM | 216.870 | 0 |
| 2024-11-04 | 3:20:53 PM | 216.830 | 0 |
| 2024-11-04 | 2:20:24 PM | 216.840 | 0 |
| 2024-11-04 | 1:20:33 PM | 216.660 | 0 |
| 2024-11-04 | 12:20:28 PM | 216.840 | 0 |
| 2024-11-04 | 11:20:32 AM | 216.830 | 0 |