| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:11 AM | 59.830 | 0 |
| 2024-07-30 | 9:40:17 PM | 59.460 | 0 |
| 2024-07-30 | 8:20:16 PM | 59.570 | 0 |
| 2024-07-30 | 7:20:21 PM | 59.420 | 0 |
| 2024-07-30 | 6:20:33 PM | 59.660 | 0 |
| 2024-07-30 | 5:20:26 PM | 59.830 | 0 |
| 2024-07-30 | 4:20:49 PM | 60.160 | 0 |
| 2024-07-30 | 3:20:44 PM | 60.290 | 0 |
| 2024-07-30 | 2:20:27 PM | 60.250 | 0 |