| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:20:40 PM | 216.130 | 0 |
| 2024-09-10 | 5:20:44 PM | 217.070 | 0 |
| 2024-09-10 | 4:20:54 PM | 216.490 | 0 |
| 2024-09-10 | 3:20:46 PM | 215.670 | 0 |
| 2024-09-10 | 2:20:24 PM | 215.430 | 0 |
| 2024-09-10 | 1:20:24 PM | 214.810 | 0 |
| 2024-09-10 | 12:20:34 PM | 214.580 | 0 |
| 2024-09-10 | 11:20:29 AM | 214.510 | 0 |
| 2024-09-10 | 10:20:15 AM | 214.910 | 0 |
| 2024-09-10 | 9:20:23 AM | 214.650 | 0 |
| 2024-09-10 | 8:20:14 AM | 214.650 | 0 |
| 2024-09-09 | 9:40:12 PM | 214.600 | 0 |
| 2024-09-09 | 8:20:26 PM | 214.860 | 0 |