| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 10:20:20 | 59.790 | 0 |
| 07/08/2024 | 09:20:25 | 60.000 | 0 |
| 07/08/2024 | 08:20:15 | 59.970 | 0 |
| 06/08/2024 | 21:40:23 | 59.540 | 0 |
| 06/08/2024 | 20:20:25 | 59.910 | 0 |
| 06/08/2024 | 19:20:33 | 59.870 | 0 |
| 06/08/2024 | 18:20:51 | 60.110 | 0 |
| 06/08/2024 | 17:20:39 | 59.850 | 0 |
| 06/08/2024 | 16:20:57 | 60.210 | 0 |
| 06/08/2024 | 15:20:59 | 60.190 | 0 |
| 06/08/2024 | 14:20:43 | 60.180 | 0 |
| 06/08/2024 | 13:20:24 | 60.050 | 0 |
| 06/08/2024 | 12:20:48 | 60.000 | 0 |