| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 11:20:33 | 60,170 | 0 |
| 02.07.2024 | 10:20:18 | 60,170 | 0 |
| 02.07.2024 | 09:20:16 | 60,160 | 0 |
| 02.07.2024 | 08:20:10 | 60,060 | 0 |
| 01.07.2024 | 21:40:10 | 60,070 | 0 |
| 01.07.2024 | 20:20:13 | 60,110 | 0 |
| 01.07.2024 | 19:20:20 | 60,070 | 0 |
| 01.07.2024 | 18:20:36 | 60,080 | 0 |
| 01.07.2024 | 17:20:25 | 60,120 | 0 |
| 01.07.2024 | 16:20:45 | 60,030 | 0 |
| 01.07.2024 | 15:20:42 | 59,880 | 0 |
| 01.07.2024 | 14:20:26 | 59,950 | 0 |
| 01.07.2024 | 13:20:21 | 59,940 | 0 |