| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:15 AM | 59.110 | 0 |
| 2024-08-30 | 8:20:11 AM | 59.130 | 0 |
| 2024-08-29 | 9:40:17 PM | 59.120 | 0 |
| 2024-08-29 | 8:20:16 PM | 59.120 | 0 |
| 2024-08-29 | 7:20:11 PM | 59.120 | 0 |
| 2024-08-29 | 6:20:33 PM | 59.110 | 0 |
| 2024-08-29 | 5:20:25 PM | 59.140 | 0 |
| 2024-08-29 | 4:20:38 PM | 59.220 | 0 |
| 2024-08-29 | 3:20:41 PM | 59.090 | 0 |
| 2024-08-29 | 2:20:26 PM | 59.080 | 0 |
| 2024-08-29 | 1:20:21 PM | 59.050 | 0 |
| 2024-08-29 | 12:20:21 PM | 59.090 | 0 |
| 2024-08-29 | 11:20:26 AM | 59.090 | 0 |