| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:20:18 PM | 177.870 | 0 |
| 2024-11-13 | 12:20:20 PM | 178.190 | 0 |
| 2024-11-13 | 11:20:24 AM | 178.050 | 0 |
| 2024-11-13 | 10:20:46 AM | 178.350 | 0 |
| 2024-11-13 | 9:20:11 AM | 178.500 | 0 |
| 2024-11-13 | 8:20:12 AM | 178.350 | 0 |
| 2024-11-12 | 9:40:13 PM | 178.350 | 0 |
| 2024-11-12 | 8:20:13 PM | 178.320 | 0 |
| 2024-11-12 | 7:20:19 PM | 178.280 | 0 |
| 2024-11-12 | 6:20:40 PM | 178.480 | 0 |
| 2024-11-12 | 5:20:30 PM | 178.400 | 0 |
| 2024-11-12 | 4:21:15 PM | 178.430 | 0 |
| 2024-11-12 | 3:20:37 PM | 178.240 | 0 |