| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:26 PM | 156.120 | 0 |
| 2024-10-10 | 7:20:27 PM | 156.380 | 0 |
| 2024-10-10 | 6:20:52 PM | 156.250 | 0 |
| 2024-10-10 | 5:20:30 PM | 156.210 | 0 |
| 2024-10-10 | 4:20:52 PM | 156.160 | 0 |
| 2024-10-10 | 3:20:40 PM | 155.940 | 0 |
| 2024-10-10 | 2:20:34 PM | 156.210 | 0 |
| 2024-10-10 | 1:20:34 PM | 156.080 | 0 |
| 2024-10-10 | 12:20:27 PM | 156.220 | 0 |
| 2024-10-10 | 11:20:37 AM | 156.210 | 0 |
| 2024-10-10 | 10:20:26 AM | 156.240 | 0 |
| 2024-10-10 | 9:20:31 AM | 156.130 | 0 |
| 2024-10-10 | 8:20:16 AM | 156.050 | 0 |