| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:18 AM | 137.940 | 0 |
| 2024-11-14 | 8:20:11 AM | 138.050 | 0 |
| 2024-11-13 | 9:40:12 PM | 137.750 | 0 |
| 2024-11-13 | 8:20:11 PM | 137.750 | 0 |
| 2024-11-13 | 7:20:15 PM | 137.740 | 0 |
| 2024-11-13 | 6:20:36 PM | 137.630 | 0 |
| 2024-11-13 | 5:20:24 PM | 137.630 | 0 |
| 2024-11-13 | 4:20:38 PM | 137.730 | 0 |
| 2024-11-13 | 3:20:38 PM | 136.890 | 0 |
| 2024-11-13 | 2:20:29 PM | 136.830 | 0 |
| 2024-11-13 | 1:20:21 PM | 136.710 | 0 |
| 2024-11-13 | 12:20:24 PM | 136.950 | 0 |
| 2024-11-13 | 11:20:24 AM | 136.840 | 0 |