| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:20:12 | 159.720 | 0 |
| 14/11/2024 | 21:40:09 | 160.450 | 0 |
| 14/11/2024 | 20:20:15 | 160.010 | 0 |
| 14/11/2024 | 19:20:13 | 159.920 | 0 |
| 14/11/2024 | 18:20:40 | 159.870 | 0 |
| 14/11/2024 | 17:20:37 | 159.670 | 0 |
| 14/11/2024 | 16:20:36 | 159.880 | 0 |
| 14/11/2024 | 15:20:36 | 160.070 | 0 |
| 14/11/2024 | 14:20:20 | 160.310 | 0 |
| 14/11/2024 | 13:20:26 | 160.320 | 0 |
| 14/11/2024 | 12:20:27 | 160.730 | 0 |
| 14/11/2024 | 11:20:19 | 160.560 | 0 |
| 14/11/2024 | 10:20:18 | 160.310 | 0 |