| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:12 AM | 130.300 | 0 |
| 2024-10-09 | 9:20:20 AM | 130.260 | 0 |
| 2024-10-09 | 8:20:15 AM | 130.100 | 0 |
| 2024-10-08 | 9:40:14 PM | 130.000 | 0 |
| 2024-10-08 | 8:20:11 PM | 129.890 | 0 |
| 2024-10-08 | 7:20:18 PM | 129.870 | 0 |
| 2024-10-08 | 6:20:37 PM | 130.020 | 0 |
| 2024-10-08 | 5:20:29 PM | 130.020 | 0 |
| 2024-10-08 | 4:20:47 PM | 129.840 | 0 |
| 2024-10-08 | 3:20:42 PM | 129.890 | 0 |
| 2024-10-08 | 2:20:22 PM | 129.810 | 0 |
| 2024-10-08 | 1:20:19 PM | 129.810 | 0 |
| 2024-10-08 | 12:20:23 PM | 129.700 | 0 |