| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:20:27 | 102.960 | 0 |
| 09/10/2024 | 08:20:16 | 102.870 | 0 |
| 08/10/2024 | 21:40:22 | 102.770 | 0 |
| 08/10/2024 | 20:20:21 | 102.760 | 0 |
| 08/10/2024 | 19:20:32 | 102.830 | 0 |
| 08/10/2024 | 18:20:52 | 102.850 | 0 |
| 08/10/2024 | 17:20:27 | 102.840 | 0 |
| 08/10/2024 | 16:20:51 | 102.710 | 0 |
| 08/10/2024 | 15:20:52 | 102.690 | 0 |
| 08/10/2024 | 14:20:30 | 102.620 | 0 |
| 08/10/2024 | 13:20:26 | 102.630 | 0 |
| 08/10/2024 | 12:20:30 | 102.550 | 0 |
| 08/10/2024 | 11:20:35 | 102.550 | 0 |