| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 141.520 | 0 |
| 2024-11-15 | 8:20:26 PM | 141.260 | 0 |
| 2024-11-15 | 7:20:29 PM | 141.280 | 0 |
| 2024-11-15 | 6:20:56 PM | 141.160 | 0 |
| 2024-11-15 | 5:20:45 PM | 141.470 | 0 |
| 2024-11-15 | 4:20:54 PM | 141.660 | 0 |
| 2024-11-15 | 3:20:56 PM | 141.500 | 0 |
| 2024-11-15 | 2:20:31 PM | 141.000 | 0 |
| 2024-11-15 | 1:20:35 PM | 141.250 | 0 |
| 2024-11-15 | 12:20:34 PM | 141.230 | 0 |
| 2024-11-15 | 11:20:33 AM | 141.350 | 0 |
| 2024-11-15 | 10:20:19 AM | 141.100 | 0 |
| 2024-11-15 | 9:20:15 AM | 141.350 | 0 |