| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:12 | 86.160 | 0 |
| 01/08/2024 | 08:20:13 | 86.120 | 0 |
| 31/07/2024 | 21:40:19 | 86.030 | 0 |
| 31/07/2024 | 20:20:14 | 86.160 | 0 |
| 31/07/2024 | 19:20:11 | 86.160 | 0 |
| 31/07/2024 | 18:20:37 | 86.140 | 0 |
| 31/07/2024 | 17:20:35 | 86.080 | 0 |
| 31/07/2024 | 16:20:42 | 85.930 | 0 |
| 31/07/2024 | 15:20:37 | 85.890 | 0 |
| 31/07/2024 | 14:20:24 | 85.970 | 0 |
| 31/07/2024 | 13:20:24 | 85.950 | 0 |
| 31/07/2024 | 12:20:18 | 86.010 | 0 |
| 31/07/2024 | 11:20:32 | 86.040 | 0 |