| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:15 AM | 155.650 | 0 |
| 2024-07-31 | 9:20:22 AM | 155.580 | 0 |
| 2024-07-31 | 8:20:11 AM | 155.490 | 0 |
| 2024-07-30 | 9:40:19 PM | 155.560 | 0 |
| 2024-07-30 | 8:20:13 PM | 155.540 | 0 |
| 2024-07-30 | 7:20:20 PM | 155.450 | 0 |
| 2024-07-30 | 6:20:42 PM | 155.470 | 0 |
| 2024-07-30 | 5:20:25 PM | 155.660 | 0 |
| 2024-07-30 | 4:20:43 PM | 155.700 | 0 |
| 2024-07-30 | 3:20:41 PM | 155.600 | 0 |
| 2024-07-30 | 2:20:30 PM | 155.480 | 0 |
| 2024-07-30 | 1:20:26 PM | 155.310 | 0 |
| 2024-07-30 | 12:20:27 PM | 155.270 | 0 |