| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:20:15 AM | 107.860 | 0 |
| 11/14/2024 | 8:20:12 AM | 107.950 | 0 |
| 11/13/2024 | 9:40:09 PM | 107.720 | 0 |
| 11/13/2024 | 8:20:14 PM | 107.710 | 0 |
| 11/13/2024 | 7:20:13 PM | 107.710 | 0 |
| 11/13/2024 | 6:20:33 PM | 107.630 | 0 |
| 11/13/2024 | 5:20:24 PM | 107.620 | 0 |
| 11/13/2024 | 4:20:46 PM | 107.720 | 0 |
| 11/13/2024 | 3:20:36 PM | 107.090 | 0 |
| 11/13/2024 | 2:20:25 PM | 107.000 | 0 |
| 11/13/2024 | 1:20:19 PM | 106.900 | 0 |
| 11/13/2024 | 12:20:23 PM | 107.110 | 0 |
| 11/13/2024 | 11:20:23 AM | 107.030 | 0 |