| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:17 AM | 112.120 | 0 |
| 2024-10-10 | 9:40:21 PM | 112.180 | 0 |
| 2024-10-10 | 8:20:17 PM | 112.170 | 0 |
| 2024-10-10 | 7:20:15 PM | 112.350 | 0 |
| 2024-10-10 | 6:20:46 PM | 112.210 | 0 |
| 2024-10-10 | 5:20:39 PM | 112.200 | 0 |
| 2024-10-10 | 4:20:55 PM | 112.150 | 0 |
| 2024-10-10 | 3:20:40 PM | 112.000 | 0 |
| 2024-10-10 | 2:20:32 PM | 112.100 | 0 |
| 2024-10-10 | 1:20:33 PM | 112.120 | 0 |
| 2024-10-10 | 12:20:19 PM | 112.120 | 0 |
| 2024-10-10 | 11:20:36 AM | 112.120 | 0 |
| 2024-10-10 | 10:20:23 AM | 112.150 | 0 |