| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:36 AM | 24.080 | 0 |
| 2024-11-07 | 9:40:22 PM | 23.720 | 0 |
| 2024-11-07 | 8:20:26 PM | 23.740 | 0 |
| 2024-11-07 | 7:20:15 PM | 23.530 | 0 |
| 2024-11-07 | 6:20:50 PM | 23.650 | 0 |
| 2024-11-07 | 5:20:46 PM | 23.550 | 0 |
| 2024-11-07 | 4:20:58 PM | 23.470 | 0 |
| 2024-11-07 | 3:21:20 PM | 23.040 | 0 |
| 2024-11-07 | 2:21:00 PM | 23.040 | 0 |
| 2024-11-07 | 1:20:31 PM | 22.920 | 0 |
| 2024-11-07 | 11:20:29 AM | 22.930 | 0 |
| 2024-11-07 | 10:20:24 AM | 22.910 | 0 |
| 2024-11-07 | 9:20:19 AM | 22.700 | 0 |