| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:12 AM | 29.610 | 0 |
| 2024-11-14 | 9:40:09 PM | 29.840 | 0 |
| 2024-11-14 | 8:20:15 PM | 29.860 | 0 |
| 2024-11-14 | 7:20:14 PM | 29.910 | 0 |
| 2024-11-14 | 6:20:40 PM | 29.840 | 0 |
| 2024-11-14 | 5:20:37 PM | 29.820 | 0 |
| 2024-11-14 | 4:20:36 PM | 29.820 | 0 |
| 2024-11-14 | 3:20:36 PM | 29.870 | 0 |
| 2024-11-14 | 2:20:20 PM | 29.950 | 0 |
| 2024-11-14 | 1:20:25 PM | 29.940 | 0 |
| 2024-11-14 | 12:20:27 PM | 29.950 | 0 |
| 2024-11-14 | 11:20:19 AM | 29.930 | 0 |
| 2024-11-14 | 10:20:21 AM | 29.900 | 0 |