| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:20:30 AM | 73.310 | 0 |
| 2024-11-15 | 10:20:17 AM | 73.320 | 0 |
| 2024-11-15 | 9:20:15 AM | 73.350 | 0 |
| 2024-11-14 | 4:20:49 PM | 73.370 | 0 |
| 2024-11-14 | 3:20:49 PM | 73.400 | 0 |
| 2024-11-14 | 2:20:20 PM | 73.470 | 0 |
| 2024-11-14 | 1:20:30 PM | 73.430 | 0 |
| 2024-11-14 | 12:20:26 PM | 73.570 | 0 |
| 2024-11-14 | 11:20:19 AM | 73.590 | 0 |
| 2024-11-14 | 10:20:29 AM | 73.580 | 0 |
| 2024-11-14 | 9:20:23 AM | 73.480 | 0 |