| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:20:42 PM | 72.390 | 0 |
| 2024-10-10 | 2:20:27 PM | 72.350 | 0 |
| 2024-10-10 | 1:20:27 PM | 72.270 | 0 |
| 2024-10-10 | 12:20:19 PM | 72.280 | 0 |
| 2024-10-10 | 11:20:30 AM | 72.190 | 0 |
| 2024-10-10 | 10:20:21 AM | 72.140 | 0 |
| 2024-10-10 | 9:20:18 AM | 72.320 | 0 |
| 2024-10-09 | 4:20:45 PM | 72.130 | 0 |
| 2024-10-09 | 3:20:44 PM | 72.140 | 0 |
| 2024-10-09 | 2:20:27 PM | 72.210 | 0 |
| 2024-10-09 | 1:20:19 PM | 72.180 | 0 |