| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:15 PM | 83.410 | 0 |
| 2024-07-05 | 8:20:15 PM | 83.360 | 0 |
| 2024-07-05 | 7:20:21 PM | 83.290 | 0 |
| 2024-07-05 | 6:20:40 PM | 83.420 | 0 |
| 2024-07-05 | 5:20:39 PM | 83.620 | 0 |
| 2024-07-05 | 4:20:46 PM | 83.780 | 0 |
| 2024-07-05 | 3:20:43 PM | 84.070 | 0 |
| 2024-07-05 | 2:20:24 PM | 84.060 | 0 |
| 2024-07-05 | 1:20:28 PM | 84.440 | 0 |
| 2024-07-05 | 12:20:27 PM | 84.240 | 0 |
| 2024-07-05 | 11:20:27 AM | 84.280 | 0 |
| 2024-07-05 | 10:20:15 AM | 84.340 | 0 |
| 2024-07-05 | 9:20:21 AM | 84.360 | 0 |