| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:20:41 PM | 57.940 | 0 |
| 2024-10-10 | 3:20:38 PM | 57.900 | 0 |
| 2024-10-10 | 2:20:23 PM | 57.880 | 0 |
| 2024-10-10 | 1:20:24 PM | 57.820 | 0 |
| 2024-10-10 | 12:20:26 PM | 57.820 | 0 |
| 2024-10-10 | 11:20:24 AM | 57.780 | 0 |
| 2024-10-10 | 10:20:13 AM | 57.730 | 0 |
| 2024-10-10 | 9:20:17 AM | 57.820 | 0 |
| 2024-10-09 | 4:20:41 PM | 57.740 | 0 |
| 2024-10-09 | 3:20:32 PM | 57.790 | 0 |
| 2024-10-09 | 2:20:25 PM | 57.790 | 0 |