| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 09:20:12 | 349,130 | 0 |
| 05.07.2024 | 16:20:42 | 347,900 | 0 |
| 05.07.2024 | 15:20:37 | 348,400 | 0 |
| 05.07.2024 | 14:20:27 | 347,840 | 0 |
| 05.07.2024 | 13:20:25 | 347,970 | 0 |
| 05.07.2024 | 12:20:29 | 347,930 | 0 |
| 05.07.2024 | 11:20:23 | 347,830 | 0 |
| 05.07.2024 | 10:20:10 | 347,630 | 0 |
| 05.07.2024 | 09:20:19 | 347,830 | 0 |