| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 16:20:44 | 411,540 | 0 |
| 11.10.2024 | 15:20:44 | 411,500 | 0 |
| 11.10.2024 | 14:20:23 | 411,030 | 0 |
| 11.10.2024 | 13:20:28 | 411,070 | 0 |
| 11.10.2024 | 12:20:26 | 410,410 | 0 |
| 11.10.2024 | 11:20:21 | 411,500 | 0 |
| 11.10.2024 | 10:20:15 | 411,790 | 0 |
| 11.10.2024 | 09:20:24 | 411,750 | 0 |
| 10.10.2024 | 16:20:46 | 411,610 | 0 |
| 10.10.2024 | 15:20:41 | 411,210 | 0 |
| 10.10.2024 | 14:20:27 | 410,960 | 0 |
| 10.10.2024 | 13:20:27 | 410,600 | 0 |
| 10.10.2024 | 12:20:19 | 410,930 | 0 |