| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 10:20:18 | 75.780 | 0 |
| 02.07.2024 | 09:20:14 | 75.770 | 0 |
| 02.07.2024 | 08:20:13 | 75.670 | 0 |
| 01.07.2024 | 21:40:18 | 75.660 | 0 |
| 01.07.2024 | 20:20:10 | 75.760 | 0 |
| 01.07.2024 | 19:20:18 | 75.690 | 0 |
| 01.07.2024 | 18:20:39 | 75.720 | 0 |
| 01.07.2024 | 17:20:26 | 75.700 | 0 |
| 01.07.2024 | 16:20:41 | 75.590 | 0 |
| 01.07.2024 | 15:20:41 | 75.530 | 0 |
| 01.07.2024 | 14:20:23 | 75.660 | 0 |
| 01.07.2024 | 13:20:21 | 75.620 | 0 |
| 01.07.2024 | 12:20:27 | 75.630 | 0 |