| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:30 AM | 123.040 | 0 |
| 2024-09-04 | 9:20:15 AM | 123.070 | 0 |
| 2024-09-04 | 8:20:14 AM | 122.960 | 0 |
| 2024-09-03 | 9:40:22 PM | 123.220 | 0 |
| 2024-09-03 | 8:20:22 PM | 123.550 | 0 |
| 2024-09-03 | 7:20:15 PM | 123.480 | 0 |
| 2024-09-03 | 6:20:54 PM | 123.460 | 0 |
| 2024-09-03 | 5:20:35 PM | 123.470 | 0 |
| 2024-09-03 | 4:20:53 PM | 123.710 | 0 |
| 2024-09-03 | 3:20:45 PM | 124.660 | 0 |
| 2024-09-03 | 2:20:33 PM | 124.950 | 0 |
| 2024-09-03 | 1:20:36 PM | 124.880 | 0 |
| 2024-09-03 | 12:20:37 PM | 124.880 | 0 |