| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:20 AM | 122.690 | 0 |
| 2024-09-05 | 9:40:18 PM | 122.990 | 0 |
| 2024-09-05 | 8:20:25 PM | 122.990 | 0 |
| 2024-09-05 | 7:20:19 PM | 123.070 | 0 |
| 2024-09-05 | 6:20:45 PM | 123.120 | 0 |
| 2024-09-05 | 5:20:46 PM | 123.220 | 0 |
| 2024-09-05 | 4:20:52 PM | 123.170 | 0 |
| 2024-09-05 | 3:20:57 PM | 123.220 | 0 |
| 2024-09-05 | 2:20:29 PM | 122.980 | 0 |
| 2024-09-05 | 1:20:30 PM | 123.100 | 0 |
| 2024-09-05 | 12:20:31 PM | 123.210 | 0 |
| 2024-09-05 | 11:20:26 AM | 122.990 | 0 |
| 2024-09-05 | 10:20:18 AM | 123.110 | 0 |