| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:16 AM | 87.880 | 0 |
| 2024-06-26 | 9:20:14 AM | 87.920 | 0 |
| 2024-06-26 | 8:20:14 AM | 87.830 | 0 |
| 2024-06-25 | 9:40:12 PM | 87.700 | 0 |
| 2024-06-25 | 8:20:27 PM | 87.740 | 0 |
| 2024-06-25 | 7:20:27 PM | 87.760 | 0 |
| 2024-06-25 | 6:20:44 PM | 87.780 | 0 |
| 2024-06-25 | 5:20:30 PM | 87.770 | 0 |
| 2024-06-25 | 4:20:43 PM | 87.850 | 0 |
| 2024-06-25 | 3:20:46 PM | 87.820 | 0 |
| 2024-06-25 | 2:20:21 PM | 87.770 | 0 |
| 2024-06-25 | 1:20:35 PM | 87.730 | 0 |
| 2024-06-25 | 12:20:23 PM | 87.650 | 0 |