| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:20:27 PM | 86.290 | 0 |
| 2024-07-24 | 6:20:45 PM | 86.370 | 0 |
| 2024-07-24 | 5:20:45 PM | 86.330 | 0 |
| 2024-07-24 | 4:20:54 PM | 86.260 | 0 |
| 2024-07-24 | 3:20:57 PM | 86.310 | 0 |
| 2024-07-24 | 2:20:34 PM | 86.340 | 0 |
| 2024-07-24 | 1:20:39 PM | 86.430 | 0 |
| 2024-07-24 | 12:20:35 PM | 86.420 | 0 |
| 2024-07-24 | 11:20:24 AM | 86.490 | 0 |
| 2024-07-24 | 10:20:28 AM | 86.460 | 0 |
| 2024-07-24 | 9:20:15 AM | 86.310 | 0 |
| 2024-07-24 | 8:20:22 AM | 86.300 | 0 |
| 2024-07-23 | 9:40:22 PM | 86.300 | 0 |