| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:19 AM | 18.750 | 0 |
| 2024-10-03 | 9:40:15 PM | 18.730 | 0 |
| 2024-10-03 | 8:20:24 PM | 18.740 | 0 |
| 2024-10-03 | 7:20:56 PM | 18.740 | 0 |
| 2024-10-03 | 6:20:48 PM | 18.760 | 0 |
| 2024-10-03 | 5:21:13 PM | 18.760 | 0 |
| 2024-10-03 | 4:20:56 PM | 18.750 | 0 |
| 2024-10-03 | 3:20:58 PM | 18.740 | 0 |
| 2024-10-03 | 2:20:33 PM | 18.740 | 0 |
| 2024-10-03 | 1:20:30 PM | 18.750 | 0 |
| 2024-10-03 | 12:21:11 PM | 18.750 | 0 |
| 2024-10-03 | 11:21:13 AM | 18.740 | 0 |
| 2024-10-03 | 10:20:52 AM | 18.750 | 0 |