| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:20:29 PM | 77.700 | 0 |
| 2024-08-30 | 4:20:41 PM | 77.660 | 0 |
| 2024-08-30 | 3:20:43 PM | 77.680 | 0 |
| 2024-08-30 | 2:20:20 PM | 77.520 | 0 |
| 2024-08-30 | 1:20:30 PM | 77.560 | 0 |
| 2024-08-30 | 12:20:27 PM | 77.550 | 0 |
| 2024-08-30 | 11:20:21 AM | 77.530 | 0 |
| 2024-08-30 | 10:20:14 AM | 77.500 | 0 |
| 2024-08-30 | 9:20:11 AM | 77.550 | 0 |
| 2024-08-30 | 8:20:11 AM | 77.560 | 0 |
| 2024-08-29 | 9:40:13 PM | 77.540 | 0 |
| 2024-08-29 | 8:20:18 PM | 77.570 | 0 |
| 2024-08-29 | 7:20:13 PM | 77.560 | 0 |