| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:13 PM | 133.750 | 0 |
| 2024-11-15 | 8:20:19 PM | 133.430 | 0 |
| 2024-11-15 | 7:20:20 PM | 133.430 | 0 |
| 2024-11-15 | 6:20:41 PM | 133.270 | 0 |
| 2024-11-15 | 5:20:38 PM | 133.490 | 0 |
| 2024-11-15 | 4:20:40 PM | 133.560 | 0 |
| 2024-11-15 | 3:20:40 PM | 133.490 | 0 |
| 2024-11-15 | 2:20:23 PM | 133.030 | 0 |
| 2024-11-15 | 1:20:29 PM | 133.260 | 0 |
| 2024-11-15 | 12:20:26 PM | 133.270 | 0 |
| 2024-11-15 | 11:20:25 AM | 133.390 | 0 |
| 2024-11-15 | 10:20:16 AM | 133.130 | 0 |
| 2024-11-15 | 9:20:11 AM | 133.360 | 0 |