| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 08:20:16 | 126.390 | 0 |
| 04/10/2024 | 21:40:15 | 126.240 | 0 |
| 04/10/2024 | 20:20:20 | 125.620 | 0 |
| 04/10/2024 | 19:20:28 | 126.150 | 0 |
| 04/10/2024 | 18:20:41 | 126.550 | 0 |
| 04/10/2024 | 17:20:45 | 126.440 | 0 |
| 04/10/2024 | 16:20:52 | 126.720 | 0 |
| 04/10/2024 | 15:20:50 | 127.390 | 0 |
| 04/10/2024 | 14:20:36 | 126.440 | 0 |
| 04/10/2024 | 13:20:22 | 126.460 | 0 |
| 04/10/2024 | 12:20:22 | 126.400 | 0 |
| 04/10/2024 | 11:20:29 | 126.290 | 0 |
| 04/10/2024 | 10:20:27 | 126.240 | 0 |