| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:12 AM | 130.630 | 0 |
| 2024-07-04 | 9:40:13 PM | 130.660 | 0 |
| 2024-07-04 | 8:20:20 PM | 130.690 | 0 |
| 2024-07-04 | 7:20:19 PM | 130.690 | 0 |
| 2024-07-04 | 6:20:38 PM | 130.660 | 0 |
| 2024-07-04 | 5:20:35 PM | 130.650 | 0 |
| 2024-07-04 | 4:20:39 PM | 130.900 | 0 |
| 2024-07-04 | 3:20:31 PM | 130.830 | 0 |
| 2024-07-04 | 2:20:19 PM | 130.790 | 0 |
| 2024-07-04 | 1:20:28 PM | 130.820 | 0 |
| 2024-07-04 | 12:20:27 PM | 130.920 | 0 |
| 2024-07-04 | 11:20:33 AM | 130.840 | 0 |
| 2024-07-04 | 10:20:21 AM | 130.830 | 0 |