| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:17 AM | 49.470 | 0 |
| 2024-08-07 | 9:20:25 AM | 49.230 | 0 |
| 2024-08-07 | 8:20:11 AM | 49.230 | 0 |
| 2024-08-06 | 9:40:21 PM | 49.230 | 0 |
| 2024-08-06 | 8:20:13 PM | 49.260 | 0 |
| 2024-08-06 | 7:20:16 PM | 49.810 | 0 |
| 2024-08-06 | 6:20:41 PM | 49.820 | 0 |
| 2024-08-06 | 5:20:34 PM | 49.730 | 0 |
| 2024-08-06 | 4:20:36 PM | 49.900 | 0 |
| 2024-08-06 | 3:20:49 PM | 50.150 | 0 |
| 2024-08-06 | 2:20:34 PM | 50.240 | 0 |
| 2024-08-06 | 1:20:22 PM | 50.280 | 0 |
| 2024-08-06 | 12:20:41 PM | 50.300 | 0 |