| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:20:13 PM | 116.560 | 0 |
| 2024-09-04 | 6:20:39 PM | 116.420 | 0 |
| 2024-09-04 | 5:20:39 PM | 116.360 | 0 |
| 2024-09-04 | 4:20:39 PM | 116.210 | 0 |
| 2024-09-04 | 3:20:45 PM | 116.330 | 0 |
| 2024-09-04 | 2:20:20 PM | 116.360 | 0 |
| 2024-09-04 | 1:20:18 PM | 116.360 | 0 |
| 2024-09-04 | 12:20:23 PM | 116.290 | 0 |
| 2024-09-04 | 11:20:30 AM | 116.270 | 0 |
| 2024-09-04 | 10:20:14 AM | 116.260 | 0 |
| 2024-09-04 | 9:20:16 AM | 116.280 | 0 |
| 2024-09-04 | 8:20:12 AM | 116.200 | 0 |
| 2024-09-03 | 9:40:18 PM | 116.430 | 0 |