| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:10 PM | 5.920 | 0 |
| 2024-11-15 | 8:20:17 PM | 5.920 | 0 |
| 2024-11-15 | 7:20:14 PM | 5.920 | 0 |
| 2024-11-15 | 6:20:38 PM | 5.920 | 0 |
| 2024-11-15 | 5:20:36 PM | 6.000 | 0 |
| 2024-11-15 | 4:20:40 PM | 5.990 | 0 |
| 2024-11-15 | 3:20:36 PM | 5.990 | 0 |
| 2024-11-15 | 2:20:21 PM | 5.990 | 0 |
| 2024-11-15 | 1:20:27 PM | 5.990 | 0 |
| 2024-11-15 | 12:20:23 PM | 5.980 | 0 |
| 2024-11-15 | 11:20:21 AM | 5.980 | 0 |
| 2024-11-15 | 10:20:13 AM | 5.980 | 0 |
| 2024-11-15 | 9:20:11 AM | 5.990 | 0 |