| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:18 AM | 588.360 | 0 |
| 2024-10-17 | 9:40:17 PM | 589.170 | 0 |
| 2024-10-17 | 8:20:23 PM | 589.200 | 0 |
| 2024-10-17 | 7:20:30 PM | 589.870 | 0 |
| 2024-10-17 | 6:20:53 PM | 589.210 | 0 |
| 2024-10-17 | 5:20:43 PM | 589.450 | 0 |
| 2024-10-17 | 4:20:53 PM | 589.800 | 0 |
| 2024-10-17 | 3:20:55 PM | 590.420 | 0 |
| 2024-10-17 | 2:20:38 PM | 587.880 | 0 |
| 2024-10-17 | 1:20:34 PM | 587.820 | 0 |
| 2024-10-17 | 12:20:28 PM | 587.740 | 0 |
| 2024-10-17 | 11:20:34 AM | 588.200 | 0 |
| 2024-10-17 | 10:20:22 AM | 587.910 | 0 |