| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:15 AM | 84.180 | 0 |
| 2024-07-08 | 9:40:22 PM | 84.150 | 0 |
| 2024-07-08 | 8:20:27 PM | 84.090 | 0 |
| 2024-07-08 | 7:20:26 PM | 84.070 | 0 |
| 2024-07-08 | 6:20:46 PM | 84.050 | 0 |
| 2024-07-08 | 5:20:40 PM | 84.030 | 0 |
| 2024-07-08 | 4:20:50 PM | 83.960 | 0 |
| 2024-07-08 | 3:20:57 PM | 84.000 | 0 |
| 2024-07-08 | 2:20:32 PM | 84.010 | 0 |
| 2024-07-08 | 1:20:33 PM | 84.080 | 0 |
| 2024-07-08 | 12:20:27 PM | 84.010 | 0 |
| 2024-07-08 | 11:20:26 AM | 84.020 | 0 |
| 2024-07-08 | 10:20:27 AM | 84.020 | 0 |