| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 10:20:11 | 76.490 | 0 |
| 12/09/2024 | 09:20:11 | 76.500 | 0 |
| 12/09/2024 | 08:20:11 | 76.410 | 0 |
| 11/09/2024 | 21:40:10 | 76.390 | 0 |
| 11/09/2024 | 20:20:16 | 76.390 | 0 |
| 11/09/2024 | 19:20:16 | 76.410 | 0 |
| 11/09/2024 | 18:20:39 | 76.390 | 0 |
| 11/09/2024 | 17:20:39 | 76.350 | 0 |
| 11/09/2024 | 16:20:46 | 76.320 | 0 |
| 11/09/2024 | 15:20:44 | 76.360 | 0 |
| 11/09/2024 | 14:20:20 | 76.290 | 0 |
| 11/09/2024 | 13:20:26 | 76.230 | 0 |
| 11/09/2024 | 12:20:28 | 76.310 | 0 |