| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:46 PM | 36.620 | 0 |
| 2024-07-29 | 5:20:46 PM | 36.560 | 0 |
| 2024-07-29 | 4:20:56 PM | 36.620 | 0 |
| 2024-07-29 | 3:20:58 PM | 36.560 | 0 |
| 2024-07-29 | 2:20:32 PM | 36.540 | 0 |
| 2024-07-29 | 1:20:26 PM | 36.500 | 0 |
| 2024-07-29 | 12:20:31 PM | 36.480 | 0 |
| 2024-07-29 | 11:20:20 AM | 36.490 | 0 |
| 2024-07-29 | 10:20:16 AM | 36.460 | 0 |
| 2024-07-29 | 9:20:20 AM | 36.430 | 0 |
| 2024-07-29 | 8:20:14 AM | 36.410 | 0 |
| 2024-07-26 | 9:40:20 PM | 36.360 | 0 |
| 2024-07-26 | 8:20:26 PM | 36.320 | 0 |